Talanx

XTR:TLX100.ETR, DE000TLX1005
83,500 17:35
+0,400 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,950 81,050 80,300
81,800 73.632 -1,050 -1,28%
04 feb 80,600 81,350 80,300
81,650 78.400 +0,300 +0,37%
05 feb 81,000 81,900 80,500
82,050 60.046 +0,550 +0,68%
06 feb 82,100 82,450 81,150
82,550 112.410 +0,550 +0,67%
07 feb 83,600 83,100 82,850
84,550 119.696 +0,650 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront