Vonovia SE

XTR:A1ML7J.ETR, DE000A1ML7J1
+ Vonovia SE op mijn watchlist
28,890 17:40
-1,290 (-4,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,250 29,300 28,960
29,510 1.782.956 -0,290 -0,98%
04 feb 28,990 29,190 28,830
29,390 2.177.507 -0,110 -0,38%
05 feb 29,220 30,200 29,150
30,300 2.937.079 +1,010 +3,46%
06 feb 30,220 30,460 29,990
30,570 2.057.626 +0,260 +0,86%
07 feb 30,610 30,090 29,840
30,970 2.313.073 -0,370 -1,21%
10 feb 30,240 30,290 30,190
30,540 1.622.387 +0,200 +0,66%
11 feb 30,260 29,860 29,800
30,480 1.854.883 -0,430 -1,42%
12 feb 29,820 28,860 28,770
30,280 3.085.358 -1,000 -3,35%
13 feb 29,060 29,610 28,900
29,650 1.994.217 +0,750 +2,60%
14 feb 29,550 29,550 29,220
29,720 1.506.230 -0,060 -0,20%
17 feb 29,260 29,090 28,750
29,470 1.968.356 -0,460 -1,56%
18 feb 28,990 28,990 28,710
29,090 1.541.264 -0,100 -0,34%
19 feb 29,000 28,440 28,220
29,080 2.332.716 -0,550 -1,90%
20 feb 29,010 28,360 28,360
29,140 1.947.502 -0,080 -0,28%
21 feb 28,360 28,490 28,300
28,810 1.670.448 +0,130 +0,46%
24 feb 28,990 29,420 28,830
29,710 2.732.975 +0,930 +3,26%
25 feb 29,400 29,430 29,370
29,750 1.708.239 +0,010 +0,03%
26 feb 29,310 29,740 29,280
30,020 1.752.916 +0,310 +1,05%
27 feb 29,620 30,180 29,390
30,180 2.195.493 +0,440 +1,48%
28 feb 30,100 29,950 29,720
30,220 4.490.645 -0,230 -0,76%
« Vorige maand
Volgende maand »
Premium

Duitse woningbelegger Vonovia lanceert nieuwe groeidoelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront