Vonovia SE

XTR:A1ML7J.ETR, DE000A1ML7J1
+ Vonovia SE op mijn watchlist
28,890 17:40
-1,290 (-4,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,320 29,660 29,190
29,690 1.465.681 +0,340 +1,16%
03 jan 29,870 29,130 29,120
30,040 1.267.690 -0,530 -1,79%
06 jan 29,060 28,870 28,660
29,130 1.919.303 -0,260 -0,89%
07 jan 29,240 28,650 28,510
29,320 2.258.629 -0,220 -0,76%
08 jan 28,640 28,090 27,470
28,750 3.066.812 -0,560 -1,95%
09 jan 28,020 28,000 27,910
28,380 1.727.131 -0,090 -0,32%
10 jan 27,820 27,600 27,170
27,910 2.494.522 -0,400 -1,43%
13 jan 27,330 27,130 27,100
27,520 1.680.198 -0,470 -1,70%
14 jan 27,270 27,300 26,970
27,480 1.843.421 +0,170 +0,63%
15 jan 27,480 28,510 27,480
28,760 3.000.066 +1,210 +4,43%
16 jan 28,310 28,340 27,850
28,430 2.060.621 -0,170 -0,60%
17 jan 28,520 28,550 28,370
28,850 1.917.355 +0,210 +0,74%
20 jan 28,600 28,560 28,280
28,720 953.807 +0,010 +0,04%
21 jan 28,440 28,500 28,380
28,600 1.012.028 -0,060 -0,21%
22 jan 28,610 28,110 28,110
28,630 1.257.160 -0,390 -1,37%
23 jan 28,220 28,350 27,990
28,350 982.226 +0,240 +0,85%
24 jan 28,450 27,720 27,560
28,530 2.240.360 -0,630 -2,22%
27 jan 27,810 28,370 27,690
28,820 2.102.045 +0,650 +2,34%
28 jan 28,250 28,640 28,010
28,780 1.545.046 +0,270 +0,95%
29 jan 28,750 28,460 28,380
28,890 1.368.649 -0,180 -0,63%
30 jan 28,730 29,350 28,650
29,550 2.637.146 +0,890 +3,13%
31 jan 29,290 29,590 29,100
29,770 2.178.298 +0,240 +0,82%
« Vorige maand
Volgende maand »
Premium

Duitse woningbelegger Vonovia lanceert nieuwe groeidoelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront