Zalando SE

XTR:ZAL111.ETR, DE000ZAL1111
+ Zalando SE op mijn watchlist
37,600 17:35
+0,120 (+0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,450 32,220 32,010
32,680 895.149 -0,170 -0,52%
03 jan 32,200 32,040 31,750
32,280 625.525 -0,180 -0,56%
06 jan 31,970 32,220 31,800
32,780 840.279 +0,180 +0,56%
07 jan 32,300 31,800 31,280
32,300 832.353 -0,420 -1,30%
08 jan 31,740 31,030 31,030
31,850 1.150.991 -0,770 -2,42%
09 jan 30,770 30,260 30,080
31,110 966.553 -0,770 -2,48%
10 jan 30,120 28,630 28,630
30,120 1.514.819 -1,630 -5,39%
13 jan 28,530 28,220 28,140
28,750 882.072 -0,410 -1,43%
14 jan 28,140 28,270 27,950
28,680 860.018 +0,050 +0,18%
15 jan 28,490 29,180 28,090
29,440 780.988 +0,910 +3,22%
16 jan 32,200 31,680 31,190
33,900 3.639.425 +2,500 +8,57%
17 jan 32,370 32,030 31,730
32,370 1.376.331 +0,350 +1,10%
20 jan 32,060 31,480 31,380
32,180 411.679 -0,550 -1,72%
21 jan 31,340 31,400 30,720
31,430 803.749 -0,080 -0,25%
22 jan 31,420 30,930 30,680
31,600 853.892 -0,470 -1,50%
23 jan 30,960 32,550 30,820
32,550 942.877 +1,620 +5,24%
24 jan 32,780 33,500 32,550
33,500 1.550.698 +0,950 +2,92%
27 jan 33,140 34,730 32,870
34,730 1.653.662 +1,230 +3,67%
28 jan 34,280 34,940 34,160
35,330 1.011.047 +0,210 +0,60%
29 jan 35,000 35,020 34,670
35,630 725.347 +0,080 +0,23%
30 jan 34,890 35,600 34,680
35,880 629.232 +0,580 +1,66%
31 jan 35,530 36,140 35,410
36,490 961.699 +0,540 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront