Zalando SE

XTR:ZAL111.ETR, DE000ZAL1111
+ Zalando SE op mijn watchlist
37,600 17:35
+0,120 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,150 35,790 35,060
35,920 759.890 -0,350 -0,97%
04 feb 35,530 35,620 35,460
35,870 457.036 -0,170 -0,47%
05 feb 35,500 36,410 35,140
36,410 635.974 +0,790 +2,22%
06 feb 36,710 37,150 36,200
37,150 949.056 +0,740 +2,03%
07 feb 37,160 37,300 36,380
37,400 1.537.880 +0,150 +0,40%
10 feb 37,150 37,480 36,830
37,710 654.648 +0,180 +0,48%
11 feb 37,260 37,600 37,130
37,620 875.328 +0,120 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront