Beiersdorf AG

XTR:520000.ETR, DE0005200000
+ Beiersdorf AG op mijn watchlist
128,950 17:35
-1,450 (-1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 123,150 123,700 122,550
124,050 197.647 -0,300 -0,24%
03 jan 123,550 122,450 122,300
124,100 197.977 -1,250 -1,01%
06 jan 122,350 123,000 120,850
124,250 194.771 +0,550 +0,45%
07 jan 122,350 127,250 122,300
127,400 132.364 +4,250 +3,46%
08 jan 126,250 127,000 125,200
127,200 244.766 -0,250 -0,20%
09 jan 128,400 128,100 127,450
130,100 266.392 +1,100 +0,87%
10 jan 128,100 127,250 125,950
128,450 254.524 -0,850 -0,66%
13 jan 126,750 126,100 125,350
127,050 152.541 -1,150 -0,90%
14 jan 123,750 123,700 123,700
125,300 325.061 -2,400 -1,90%
15 jan 122,950 123,600 122,150
124,100 194.682 -0,100 -0,08%
16 jan 124,500 124,950 124,050
125,800 169.551 +1,350 +1,09%
17 jan 125,500 126,200 124,900
127,150 271.251 +1,250 +1,00%
20 jan 126,300 125,450 125,450
126,700 126.442 -0,750 -0,59%
21 jan 125,150 124,750 124,600
125,700 152.710 -0,700 -0,56%
22 jan 124,450 126,350 124,450
128,100 254.604 +1,600 +1,28%
23 jan 126,550 125,950 125,450
126,550 173.285 -0,400 -0,32%
24 jan 126,250 125,950 125,400
127,850 215.449 0,000 0,00%
27 jan 126,250 128,900 125,900
128,900 215.392 +2,950 +2,34%
28 jan 128,600 128,700 128,300
130,000 151.865 -0,200 -0,16%
29 jan 128,000 127,900 126,450
128,950 149.934 -0,800 -0,62%
30 jan 128,200 130,400 128,150
130,900 156.483 +2,500 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront