Beiersdorf AG

XTR:520000.ETR, DE0005200000
+ Beiersdorf AG op mijn watchlist
126,400 17:38
-0,250 (-0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 122,900 123,750 122,200
123,750 190.026 +1,100 +0,90%
03 dec 123,700 123,000 122,650
123,900 201.765 -0,750 -0,61%
04 dec 122,900 122,600 121,400
123,350 275.259 -0,400 -0,33%
05 dec 122,750 121,950 121,750
123,050 127.865 -0,650 -0,53%
06 dec 122,350 123,000 122,000
125,750 349.388 +1,050 +0,86%
09 dec 122,850 124,650 122,850
125,150 233.942 +1,650 +1,34%
10 dec 124,350 122,900 122,800
124,800 181.031 -1,750 -1,40%
11 dec 123,150 124,400 123,050
125,050 220.584 +1,500 +1,22%
12 dec 124,250 126,000 124,150
126,000 299.776 +1,600 +1,29%
13 dec 126,000 124,700 124,450
126,000 177.125 -1,300 -1,03%
16 dec 124,500 124,100 121,850
124,850 215.999 -0,600 -0,48%
17 dec 123,750 124,650 122,950
125,050 178.189 +0,550 +0,44%
18 dec 124,300 122,900 122,750
124,400 149.156 -1,750 -1,40%
19 dec 122,300 122,900 121,850
123,200 209.913 0,000 0,00%
20 dec 122,300 122,850 121,650
123,000 355.887 -0,050 -0,04%
23 dec 122,350 123,300 121,950
123,300 120.773 +0,450 +0,37%
27 dec 122,850 123,200 122,650
123,500 136.791 -0,100 -0,08%
30 dec 123,250 124,000 123,050
124,100 110.979 +0,800 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront