Beiersdorf AG

XTR:520000.ETR, DE0005200000
+ Beiersdorf AG op mijn watchlist
127,700 17:35
-0,550 (-0,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 123,550 125,050 123,550
125,750 324.448 +1,050 +0,85%
04 nov 124,800 125,200 124,800
126,200 137.607 +0,150 +0,12%
05 nov 125,600 127,300 125,050
128,250 296.191 +2,100 +1,68%
06 nov 127,800 123,600 123,600
129,150 237.016 -3,700 -2,91%
07 nov 123,400 125,100 123,400
125,650 217.291 +1,500 +1,21%
08 nov 125,400 124,850 124,700
126,300 174.576 -0,250 -0,20%
11 nov 125,600 124,400 124,300
126,550 176.091 -0,450 -0,36%
12 nov 123,500 123,550 122,700
123,950 215.271 -0,850 -0,68%
13 nov 123,050 123,800 122,550
123,800 224.143 +0,250 +0,20%
14 nov 123,600 123,900 123,300
124,700 133.412 +0,100 +0,08%
15 nov 123,850 124,300 123,250
124,550 229.808 +0,400 +0,32%
18 nov 124,600 122,950 121,900
124,850 131.353 -1,350 -1,09%
19 nov 122,650 121,400 120,400
123,050 229.384 -1,550 -1,26%
20 nov 121,650 120,500 120,450
122,100 143.979 -0,900 -0,74%
21 nov 120,500 121,150 120,100
121,450 164.086 +0,650 +0,54%
22 nov 121,150 122,900 121,000
123,450 191.508 +1,750 +1,44%
25 nov 123,200 123,500 122,750
123,900 413.316 +0,600 +0,49%
26 nov 122,400 121,400 120,500
122,700 212.209 -2,100 -1,70%
27 nov 122,000 123,900 121,950
124,150 214.754 +2,500 +2,06%
28 nov 124,100 123,300 123,300
124,550 113.150 -0,600 -0,48%
29 nov 123,000 122,650 121,900
123,450 192.723 -0,650 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront