Beiersdorf AG

XTR:520000.ETR, DE0005200000
+ Beiersdorf AG op mijn watchlist
127,050 17:35
+0,150 (+0,12%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 135,250 134,550 134,200
135,800 209.042 -0,600 -0,44%
02 okt 134,750 134,250 133,850
135,850 162.205 -0,300 -0,22%
03 okt 134,450 131,900 131,900
134,450 166.858 -2,350 -1,75%
04 okt 131,500 132,300 130,950
132,900 209.795 +0,400 +0,30%
07 okt 132,500 131,300 131,200
132,700 174.778 -1,000 -0,76%
08 okt 130,500 132,050 130,200
132,150 143.081 +0,750 +0,57%
09 okt 132,650 133,150 132,550
133,300 144.338 +1,100 +0,83%
10 okt 132,850 132,650 131,350
133,150 248.008 -0,500 -0,38%
11 okt 132,350 133,600 132,350
133,600 173.449 +0,950 +0,72%
14 okt 133,550 133,850 133,000
134,450 113.324 +0,250 +0,19%
15 okt 133,850 131,900 131,600
133,850 325.052 -1,950 -1,46%
16 okt 131,050 130,800 130,250
131,550 353.006 -1,100 -0,83%
17 okt 130,950 131,900 129,950
132,150 237.457 +1,100 +0,84%
18 okt 131,600 131,800 130,600
132,050 250.592 -0,100 -0,08%
21 okt 131,750 129,150 129,150
131,800 245.057 -2,650 -2,01%
22 okt 128,800 128,100 127,750
129,400 233.983 -1,050 -0,81%
23 okt 125,900 127,050 125,150
128,850 321.357 -1,050 -0,82%
24 okt 132,100 130,600 130,350
132,750 346.448 +3,550 +2,79%
25 okt 130,250 129,000 128,800
130,400 214.917 -1,600 -1,23%
28 okt 129,700 128,900 128,350
130,200 184.608 -0,100 -0,08%
29 okt 129,400 128,200 127,500
130,200 225.210 -0,700 -0,54%
30 okt 127,000 126,550 125,400
127,550 294.512 -1,650 -1,29%
31 okt 125,850 124,000 122,850
125,900 327.666 -2,550 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront