Beiersdorf AG

XTR:520000.ETR, DE0005200000
+ Beiersdorf AG op mijn watchlist
125,750 17:35
-1,300 (-1,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 130,800 130,050 129,400
130,950 144.772 -0,700 -0,54%
03 sep 130,200 130,550 130,100
130,850 124.527 +0,500 +0,38%
04 sep 129,950 129,450 128,800
130,000 229.096 -1,100 -0,84%
05 sep 129,300 129,150 128,150
130,100 191.504 -0,300 -0,23%
06 sep 128,900 127,850 127,750
128,950 244.715 -1,300 -1,01%
09 sep 127,800 128,000 127,100
128,350 143.580 +0,150 +0,12%
10 sep 127,650 127,200 127,050
128,300 164.572 -0,800 -0,62%
11 sep 127,000 126,700 126,500
127,950 171.875 -0,500 -0,39%
12 sep 127,000 126,600 126,000
128,050 192.233 -0,100 -0,08%
13 sep 126,400 126,800 125,850
127,000 140.183 +0,200 +0,16%
16 sep 126,550 126,950 126,000
127,300 198.274 +0,150 +0,12%
17 sep 127,300 125,700 125,200
127,300 270.342 -1,250 -0,98%
18 sep 125,600 124,200 124,200
126,000 186.210 -1,500 -1,19%
19 sep 125,100 128,700 124,600
129,800 435.737 +4,500 +3,62%
20 sep 128,650 127,600 127,150
129,200 533.546 -1,100 -0,85%
23 sep 128,150 128,400 127,750
130,750 303.203 +0,800 +0,63%
24 sep 128,650 129,850 128,450
129,850 171.148 +1,450 +1,13%
25 sep 129,650 131,950 129,500
132,350 265.959 +2,100 +1,62%
26 sep 132,900 134,850 132,900
135,150 282.490 +2,900 +2,20%
27 sep 135,400 134,850 134,000
135,800 193.649 0,000 0,00%
30 sep 135,150 135,150 134,900
136,700 293.401 +0,300 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront