Beiersdorf AG

XTR:520000.ETR, DE0005200000
+ Beiersdorf AG op mijn watchlist
127,750 17:37
+0,550 (+0,43%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 133,200 131,900 131,600
134,000 347.424 -2,300 -1,71%
02 aug 131,850 131,250 131,150
133,250 354.461 -0,650 -0,49%
05 aug 130,900 131,200 129,350
131,950 322.194 -0,050 -0,04%
06 aug 0,000 131,400 130,350
132,100 417.465 +0,200 +0,15%
07 aug 125,000 128,400 123,650
130,250 763.231 -3,000 -2,28%
08 aug 128,300 126,100 125,100
128,550 398.635 -2,300 -1,79%
09 aug 125,600 125,950 124,850
126,500 337.540 -0,150 -0,12%
12 aug 126,150 124,550 124,550
126,300 386.694 -1,400 -1,11%
13 aug 124,600 123,700 122,500
124,900 491.022 -0,850 -0,68%
14 aug 124,000 124,050 123,300
125,200 213.702 +0,350 +0,28%
15 aug 124,300 124,650 123,600
125,250 234.781 +0,600 +0,48%
16 aug 124,550 124,250 124,050
125,000 194.723 -0,400 -0,32%
19 aug 124,100 124,250 123,150
124,650 159.698 0,000 0,00%
20 aug 124,150 124,950 123,850
125,150 198.560 +0,700 +0,56%
21 aug 125,250 126,750 125,050
126,950 248.265 +1,800 +1,44%
22 aug 126,750 126,850 126,250
127,250 166.561 +0,100 +0,08%
23 aug 127,150 128,000 126,500
128,200 211.689 +1,150 +0,91%
26 aug 127,850 127,850 127,000
128,300 99.343 -0,150 -0,12%
27 aug 127,900 128,750 127,650
129,250 218.307 +0,900 +0,70%
28 aug 129,000 129,500 128,750
130,050 190.973 +0,750 +0,58%
29 aug 129,400 131,300 129,300
131,300 142.186 +1,800 +1,39%
30 aug 131,000 130,750 130,350
131,400 369.521 -0,550 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront