Beiersdorf AG

XTR:520000.ETR, DE0005200000
+ Beiersdorf AG op mijn watchlist
127,200 17:35
+0,300 (+0,24%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 136,800 136,550 135,950
137,250 323.738 0,000 0,00%
02 jul 135,850 136,600 135,050
137,050 411.901 +0,050 +0,04%
03 jul 136,600 135,800 134,950
136,750 270.399 -0,800 -0,59%
04 jul 135,850 136,150 135,550
136,650 228.871 +0,350 +0,26%
05 jul 136,050 136,250 135,650
137,100 284.015 +0,100 +0,07%
08 jul 136,300 137,900 136,200
137,900 253.039 +1,650 +1,21%
09 jul 137,750 137,850 137,550
139,450 276.510 -0,050 -0,04%
10 jul 138,150 138,400 137,750
138,600 364.139 +0,550 +0,40%
11 jul 138,750 137,650 136,500
138,750 256.923 -0,750 -0,54%
12 jul 137,600 138,350 136,450
138,550 342.299 +0,700 +0,51%
15 jul 138,350 136,900 136,900
138,750 186.358 -1,450 -1,05%
16 jul 136,350 135,850 135,100
136,400 352.668 -1,050 -0,77%
17 jul 135,800 137,100 135,800
137,850 284.215 +1,250 +0,92%
18 jul 138,350 137,650 137,600
138,750 201.217 +0,550 +0,40%
19 jul 137,250 137,100 137,050
137,850 203.841 -0,550 -0,40%
22 jul 138,000 138,250 137,950
139,200 127.651 +1,150 +0,84%
23 jul 138,300 137,200 137,150
138,450 216.327 -1,050 -0,76%
24 jul 136,000 135,300 134,600
136,350 303.435 -1,900 -1,38%
25 jul 136,200 135,300 135,100
137,150 198.174 0,000 0,00%
26 jul 134,800 136,750 134,750
137,050 235.426 +1,450 +1,07%
29 jul 136,400 135,400 135,150
136,850 243.794 -1,350 -0,99%
30 jul 135,600 135,550 135,500
136,650 316.070 +0,150 +0,11%
31 jul 136,450 134,200 131,200
136,550 523.950 -1,350 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront