FIELMANN GROUP AG

XTR:577220.ETR, DE0005772206
+ FIELMANN GROUP AG op mijn watchlist
43,550 17:35
-0,750 (-1,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,300 41,800 41,000
42,050 34.500 +0,400 +0,97%
03 jan 41,700 41,350 41,350
42,000 58.261 -0,450 -1,08%
06 jan 41,450 41,550 41,000
42,100 35.195 +0,200 +0,48%
07 jan 41,500 42,050 41,450
42,300 25.237 +0,500 +1,20%
08 jan 41,900 41,050 41,050
42,000 43.771 -1,000 -2,38%
09 jan 41,050 41,500 40,750
41,700 39.737 +0,450 +1,10%
10 jan 41,650 41,550 41,300
42,000 37.849 +0,050 +0,12%
13 jan 41,350 40,300 40,300
41,500 32.131 -1,250 -3,01%
14 jan 40,250 39,400 39,150
40,350 53.869 -0,900 -2,23%
15 jan 39,450 39,150 39,050
39,500 37.283 -0,250 -0,63%
16 jan 39,150 40,050 39,150
40,250 56.482 +0,900 +2,30%
17 jan 39,850 40,300 39,850
40,650 29.284 +0,250 +0,62%
20 jan 40,300 40,000 40,000
40,500 29.004 -0,300 -0,74%
21 jan 40,000 40,700 39,850
40,700 21.375 +0,700 +1,75%
22 jan 40,850 40,700 40,550
41,000 17.635 0,000 0,00%
23 jan 40,700 41,100 40,550
41,100 19.520 +0,400 +0,98%
24 jan 41,200 41,350 41,050
41,350 18.660 +0,250 +0,61%
27 jan 41,050 42,150 40,950
42,350 28.663 +0,800 +1,93%
28 jan 41,900 42,500 41,900
42,850 31.411 +0,350 +0,83%
29 jan 42,550 42,750 42,300
42,800 21.248 +0,250 +0,59%
30 jan 42,850 43,650 42,800
43,650 30.544 +0,900 +2,11%
31 jan 43,850 43,800 43,550
44,000 36.545 +0,150 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront