FIELMANN GROUP AG

XTR:577220.ETR, DE0005772206
+ FIELMANN GROUP AG op mijn watchlist
44,950 17:35
+0,150 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,200 41,550 40,950
41,950 26.048 +0,300 +0,73%
04 mrt 43,000 44,100 43,000
46,200 120.079 +2,550 +6,14%
05 mrt 44,600 45,200 44,350
45,750 86.989 +1,100 +2,49%
06 mrt 45,600 46,200 45,000
46,200 114.397 +1,000 +2,21%
07 mrt 46,050 46,100 45,300
46,500 83.699 -0,100 -0,22%
10 mrt 46,400 45,700 45,350
46,400 29.765 -0,400 -0,87%
11 mrt 45,850 44,250 44,200
46,050 57.165 -1,450 -3,17%
12 mrt 44,100 44,000 43,750
44,550 61.041 -0,250 -0,56%
13 mrt 43,550 43,950 43,000
44,150 49.322 -0,050 -0,11%
14 mrt 43,900 43,700 43,550
44,300 30.450 -0,250 -0,57%
17 mrt 43,900 44,100 43,600
44,250 57.926 +0,400 +0,92%
18 mrt 44,400 44,300 43,750
44,450 25.609 +0,200 +0,45%
19 mrt 44,350 44,800 44,350
44,950 18.994 +0,500 +1,13%
20 mrt 44,850 44,950 44,250
45,000 30.540 +0,150 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront