HOCHTIEF AG

XTR:607000.ETR, DE0006070006
+ HOCHTIEF AG op mijn watchlist
147,000 17:35
+0,900 (+0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 136,500 137,500 135,000
138,000 40.136 -2,300 -1,65%
04 feb 138,400 138,400 137,100
139,100 29.862 +0,900 +0,65%
05 feb 138,600 140,000 138,000
140,000 41.777 +1,600 +1,16%
06 feb 140,500 141,900 139,700
141,900 41.677 +1,900 +1,36%
07 feb 142,200 142,800 141,900
143,900 48.283 +0,900 +0,63%
10 feb 143,100 146,100 142,700
146,300 59.305 +3,300 +2,31%
11 feb 146,100 147,000 145,800
147,300 47.321 +0,900 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront