HOCHTIEF AG

XTR:607000.ETR, DE0006070006
+ HOCHTIEF AG op mijn watchlist
142,800 17:35
+0,900 (+0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 130,200 132,400 130,000
132,400 90.233 +2,700 +2,08%
03 jan 132,500 132,400 131,400
133,200 28.871 0,000 0,00%
06 jan 133,600 132,300 131,100
133,900 33.969 -0,100 -0,08%
07 jan 132,200 129,900 128,700
133,400 41.607 -2,400 -1,81%
08 jan 130,900 131,900 130,100
132,200 28.457 +2,000 +1,54%
09 jan 132,000 133,800 131,800
134,100 37.147 +1,900 +1,44%
10 jan 134,100 132,900 132,900
134,700 64.755 -0,900 -0,67%
13 jan 132,500 133,300 131,400
133,800 40.056 +0,400 +0,30%
14 jan 133,500 134,700 133,300
134,900 46.543 +1,400 +1,05%
15 jan 135,200 134,200 133,700
135,500 31.942 -0,500 -0,37%
16 jan 134,800 133,400 132,500
135,300 25.977 -0,800 -0,60%
17 jan 134,000 135,100 133,800
136,000 54.791 +1,700 +1,27%
20 jan 135,600 137,100 135,200
137,100 31.846 +2,000 +1,48%
21 jan 136,600 138,100 135,900
138,100 41.064 +1,000 +0,73%
22 jan 139,300 145,100 138,800
145,600 71.403 +7,000 +5,07%
23 jan 145,300 145,200 144,300
146,600 49.306 +0,100 +0,07%
24 jan 145,500 143,100 142,600
146,000 44.934 -2,100 -1,45%
27 jan 138,400 135,600 131,700
140,400 150.270 -7,500 -5,24%
28 jan 136,000 133,400 133,100
136,000 53.448 -2,200 -1,62%
29 jan 134,400 135,800 134,300
136,900 56.959 +2,400 +1,80%
30 jan 136,300 139,000 136,300
139,000 40.615 +3,200 +2,36%
31 jan 139,100 139,800 138,500
140,500 49.654 +0,800 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront