HOCHTIEF AG

XTR:607000.ETR, DE0006070006
+ HOCHTIEF AG op mijn watchlist
142,800 17:35
+0,900 (+0,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 118,000 117,900 116,700
119,200 30.950 +0,100 +0,08%
03 dec 121,500 126,300 121,400
127,500 123.197 +8,400 +7,12%
04 dec 126,400 128,700 126,200
128,800 63.080 +2,400 +1,90%
05 dec 128,900 131,200 128,900
131,400 51.686 +2,500 +1,94%
06 dec 130,700 129,400 128,500
131,100 52.952 -1,800 -1,37%
09 dec 129,200 127,700 126,800
129,500 39.590 -1,700 -1,31%
10 dec 127,200 126,400 126,300
128,600 39.472 -1,300 -1,02%
11 dec 126,400 126,700 125,600
127,700 40.097 +0,300 +0,24%
12 dec 127,000 126,700 126,100
127,500 19.693 0,000 0,00%
13 dec 126,600 126,400 126,400
127,500 20.606 -0,300 -0,24%
16 dec 126,100 126,300 125,000
126,700 29.475 -0,100 -0,08%
17 dec 125,900 125,900 125,600
127,100 27.051 -0,400 -0,32%
18 dec 125,900 126,800 125,900
127,100 36.386 +0,900 +0,71%
19 dec 125,200 127,000 124,000
127,100 34.764 +0,200 +0,16%
20 dec 126,300 127,700 124,900
127,700 164.491 +0,700 +0,55%
23 dec 127,200 128,700 127,000
128,700 29.397 +1,000 +0,78%
27 dec 128,500 129,200 127,600
129,500 30.585 +0,500 +0,39%
30 dec 128,600 129,700 128,600
130,000 26.552 +0,500 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront