Merck KGaA

XTR:659990.ETR, DE0006599905
140,150 17:35
-2,100 (-1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 144,500 144,450 143,050
145,200 167.043 -1,950 -1,33%
04 feb 143,900 141,000 140,700
144,100 313.031 -3,450 -2,39%
05 feb 141,000 141,200 140,300
141,850 276.374 +0,200 +0,14%
06 feb 141,350 142,250 140,700
143,350 238.136 +1,050 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront