Merck KGaA

XTR:659990.ETR, DE0006599905
+ Merck KGaA op mijn watchlist
146,400 17:35
-5,100 (-3,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 138,700 140,350 138,650
140,500 198.628 +0,450 +0,32%
03 jan 140,900 140,050 139,550
141,450 147.399 -0,300 -0,21%
06 jan 140,250 143,250 140,250
143,450 249.600 +3,200 +2,28%
07 jan 142,850 145,400 142,600
146,100 157.927 +2,150 +1,50%
08 jan 144,900 143,000 142,250
145,500 227.393 -2,400 -1,65%
09 jan 143,250 142,000 140,850
143,750 186.653 -1,000 -0,70%
10 jan 141,700 142,550 141,250
143,250 265.388 +0,550 +0,39%
13 jan 142,100 140,650 140,500
142,250 250.907 -1,900 -1,33%
14 jan 141,700 140,850 140,400
145,500 385.057 +0,200 +0,14%
15 jan 140,300 141,600 140,050
143,250 300.056 +0,750 +0,53%
16 jan 143,300 143,350 142,000
143,600 218.196 +1,750 +1,24%
17 jan 143,850 141,350 141,350
144,550 365.520 -2,000 -1,40%
20 jan 141,700 142,000 140,900
142,000 134.384 +0,650 +0,46%
21 jan 141,550 144,300 141,300
144,300 188.029 +2,300 +1,62%
22 jan 144,950 144,600 143,650
145,650 178.157 +0,300 +0,21%
23 jan 144,950 144,400 143,950
146,000 244.335 -0,200 -0,14%
24 jan 145,400 145,050 144,000
146,250 173.382 +0,650 +0,45%
27 jan 144,850 145,200 144,100
145,850 181.204 +0,150 +0,10%
28 jan 151,000 149,500 149,500
154,650 460.287 +4,300 +2,96%
29 jan 149,400 148,500 146,200
149,950 300.626 -1,000 -0,67%
30 jan 148,750 151,500 148,700
151,700 186.591 +3,000 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront