ALLIANZ SE

XTR:840400.ETR, DE0008404005
+ ALLIANZ SE op mijn watchlist
314,400 17:39
-1,200 (-0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 297,100 296,800 293,900
298,300 590.008 +0,900 +0,30%
03 jan 297,200 296,900 296,300
298,800 510.116 +0,100 +0,03%
06 jan 298,000 299,000 294,000
299,000 670.627 +2,100 +0,71%
07 jan 297,700 300,300 294,500
301,100 694.126 +1,300 +0,43%
08 jan 299,900 301,600 299,100
302,900 500.598 +1,300 +0,43%
09 jan 300,100 300,500 298,400
301,100 466.510 -1,100 -0,36%
10 jan 299,300 296,000 295,800
299,900 620.826 -4,500 -1,50%
13 jan 295,400 293,900 291,900
295,600 642.593 -2,100 -0,71%
14 jan 295,400 295,600 294,100
295,600 462.194 +1,700 +0,58%
15 jan 296,900 301,300 296,200
301,900 850.204 +5,700 +1,93%
16 jan 302,000 303,600 299,900
303,600 650.194 +2,300 +0,76%
17 jan 304,000 305,800 303,700
307,000 867.213 +2,200 +0,72%
20 jan 305,400 306,100 305,200
307,100 488.205 +0,300 +0,10%
21 jan 305,900 304,500 303,400
306,900 482.116 -1,600 -0,52%
22 jan 304,700 306,500 304,400
308,600 570.131 +2,000 +0,66%
23 jan 308,300 310,800 306,300
310,800 610.755 +4,300 +1,40%
24 jan 310,700 308,900 308,200
311,000 595.869 -1,900 -0,61%
27 jan 310,200 313,000 308,600
313,800 701.165 +4,100 +1,33%
28 jan 311,300 315,000 309,500
316,300 535.256 +2,000 +0,64%
29 jan 315,300 314,200 313,100
315,800 503.834 -0,800 -0,25%
30 jan 315,300 315,600 314,100
315,900 401.781 +1,400 +0,45%
« Vorige maand
Volgende maand »
Premium

Allianz doet niet onder voor de verzekeraars van de lage landen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront