ALLIANZ SE

XTR:840400.ETR, DE0008404005
+ ALLIANZ SE op mijn watchlist
318,400 17:35
+1,500 (+0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 291,300 296,500 290,700
297,100 814.714 +4,300 +1,47%
03 dec 295,500 297,500 295,100
298,900 572.313 +1,000 +0,34%
04 dec 298,800 300,100 298,300
300,100 487.958 +2,600 +0,87%
05 dec 301,000 304,600 300,800
304,700 699.781 +4,500 +1,50%
06 dec 304,000 301,600 301,300
304,600 571.909 -3,000 -0,98%
09 dec 302,800 298,600 298,400
302,800 721.690 -3,000 -0,99%
10 dec 299,000 298,100 292,300
299,400 1.011.065 -0,500 -0,17%
11 dec 299,400 301,600 298,000
302,900 749.006 +3,500 +1,17%
12 dec 301,900 299,400 299,100
302,900 679.382 -2,200 -0,73%
13 dec 299,200 302,100 297,800
303,500 790.932 +2,700 +0,90%
16 dec 302,100 299,400 299,000
302,500 826.607 -2,700 -0,89%
17 dec 299,200 299,100 298,100
300,700 498.859 -0,300 -0,10%
18 dec 300,500 297,600 297,500
301,100 753.449 -1,500 -0,50%
19 dec 297,600 296,900 295,200
298,300 829.397 -0,700 -0,24%
20 dec 295,000 294,600 291,100
295,500 1.307.177 -2,300 -0,77%
23 dec 294,200 294,200 293,300
295,100 446.106 -0,400 -0,14%
27 dec 293,600 295,100 291,200
295,100 550.402 +0,900 +0,31%
30 dec 294,400 295,900 293,600
296,800 369.274 +0,800 +0,27%
« Vorige maand
Volgende maand »
Premium

Allianz doet niet onder voor de verzekeraars van de lage landen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront