ALLIANZ SE

XTR:840400.ETR, DE0008404005
314,400 17:39
-1,200 (-0,38%)

juni 2025 (DTB / ALV)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ALV
140,000
20 jun
0,000
0
0,000
0
Call
ALV
150,000
20 jun
0,000
0
0,000
0
Call
ALV
160,000
20 jun
0,000
0
0,000
0
Call
ALV
180,000
20 jun
0,000
0
0,000
0
Call
ALV
200,000
20 jun
110,400
20
120,400
20
Call
ALV
210,000
20 jun
0,000
0
0,000
0
Call
ALV
220,000
20 jun
0,000
0
0,000
0
Call
ALV
230,000
20 jun
0,000
0
0,000
0
Call
ALV
240,000
20 jun
0,000
0
0,000
0
Call
ALV
250,000
20 jun
65,650
56
67,500
56
Call
ALV
260,000
20 jun
55,950
56
57,750
56
Call
ALV
265,000
20 jun
0,000
0
0,000
0
Call
ALV
275,000
20 jun
0,000
0
0,000
0
Call
ALV
280,000
20 jun
0,000
0
0,000
0
Call
ALV
295,000
20 jun
0,000
0
0,000
0
Call
ALV
300,000
20 jun
0,000
0
0,000
0
Call
ALV
305,000
20 jun
0,000
0
0,000
0
Call
ALV
310,000
20 jun
13,450
71
15,050
71
Call
ALV
315,000
20 jun
11,100
56
11,700
96
Call
ALV
320,000
20 jun
8,550
68
9,550
80
Call
ALV
325,000
20 jun
6,500
72
7,550
105
Call
ALV
330,000
20 jun
4,970
199
5,500
156
Call
ALV
340,000
20 jun
2,570
53
4,000
0
Call
ALV
350,000
20 jun
1,270
88
1,870
195
Premium

Allianz doet niet onder voor de verzekeraars van de lage landen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront