Direct naar:
februari 2025 (DTB / ALV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ALV
|
305,000
07 feb
|
8,350
60
|
10,000
60
|
|
|
| Call
ALV
|
310,000
07 feb
|
4,300
20
|
5,300
20
|
|
|
| Call
ALV
|
315,000
07 feb
|
1,270
20
|
2,270
20
|
|
|
februari 2025 (DTB / ALV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ALV
|
305,000
14 feb
|
9,100
63
|
10,800
63
|
|
|
| Call
ALV
|
315,000
14 feb
|
2,440
20
|
3,440
20
|
|
|
februari 2025 (DTB / ALV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ALV
|
260,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
270,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
280,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
285,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
290,000
21 feb
|
24,000
75
|
25,350
75
|
|
|
februari 2025 (DTB / ALV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ALV
|
330,000
28 feb
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / ALV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ALV
|
0,010
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
120,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
220,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
230,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
240,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (DTB / ALV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ALV
|
280,000
17 apr
|
33,650
20
|
37,850
65
|
|
|
| Call
ALV
|
300,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
305,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
310,000
17 apr
|
11,900
79
|
13,200
79
|
|
|
| Call
ALV
|
315,000
17 apr
|
9,400
54
|
9,950
70
|
|
|
juni 2025 (DTB / ALV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ALV
|
140,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
150,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
160,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
180,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
200,000
20 jun
|
110,400
20
|
120,400
20
|
|
|
september 2025 (DTB / ALV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ALV
|
240,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
280,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
300,000
19 sep
|
22,650
95
|
23,500
87
|
|
|
| Call
ALV
|
305,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
310,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / ALV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ALV
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
140,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
160,000
19 dec
|
154,200
40
|
155,950
40
|
|
|
| Call
ALV
|
180,000
19 dec
|
130,300
20
|
140,300
20
|
|
|
| Call
ALV
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / ALV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ALV
|
240,000
19 jun
|
76,100
39
|
79,650
39
|
|
|
| Call
ALV
|
260,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
280,000
19 jun
|
42,600
47
|
44,000
47
|
|
|
| Call
ALV
|
300,000
19 jun
|
28,100
48
|
31,750
48
|
|
|
| Call
ALV
|
320,000
19 jun
|
15,000
0
|
21,400
53
|
|
|
december 2026 (DTB / ALV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ALV
|
200,000
18 dec
|
114,350
38
|
117,800
38
|
|
|
| Call
ALV
|
280,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
320,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
360,000
18 dec
|
0,000
0
|
12,050
0
|
|
|
december 2027 (DTB / ALV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ALV
|
200,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
240,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
280,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
320,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / ALV)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ALV
|
240,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
280,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
360,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ALV
|
480,000
15 dec
|
0,000
0
|
0,000
0
|
|
|