BMW

XTR:519000.ETR, DE0005190003
76,220 17:37
-0,820 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,640 76,720 73,480
76,920 1.845.309 -1,880 -2,39%
04 feb 76,680 77,160 75,240
77,500 801.416 +0,440 +0,57%
05 feb 76,500 76,320 75,680
77,000 859.642 -0,840 -1,09%
06 feb 76,280 77,620 75,780
78,200 1.209.444 +1,300 +1,70%
07 feb 77,840 76,380 76,120
78,580 1.027.660 -1,240 -1,60%
10 feb 76,480 77,040 76,340
77,480 704.169 +0,660 +0,86%
11 feb 76,800 76,220 75,480
77,040 911.775 -0,820 -1,06%
Premium

BMW ziet marges verdampen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront