BMW

XTR:519000.ETR, DE0005190003
+ BMW op mijn watchlist
76,380 17:44
-1,240 (-1,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 78,540 78,100 76,240
78,960 1.144.038 -0,880 -1,11%
03 jan 77,720 76,420 76,100
78,020 931.945 -1,680 -2,15%
06 jan 77,640 79,800 77,620
81,700 1.788.171 +3,380 +4,42%
07 jan 79,600 78,860 78,740
80,280 1.027.536 -0,940 -1,18%
08 jan 78,480 76,760 76,460
78,760 1.114.806 -2,100 -2,66%
09 jan 76,120 75,520 75,140
76,520 1.082.092 -1,240 -1,62%
10 jan 75,320 76,380 74,520
77,840 1.305.749 +0,860 +1,14%
13 jan 76,320 76,220 75,280
77,160 721.314 -0,160 -0,21%
14 jan 77,300 75,980 75,980
77,840 976.260 -0,240 -0,31%
15 jan 76,500 77,040 75,900
77,400 973.381 +1,060 +1,40%
16 jan 77,960 76,240 76,240
78,020 1.016.853 -0,800 -1,04%
17 jan 76,700 77,100 76,420
77,860 1.151.306 +0,860 +1,13%
20 jan 77,240 79,260 76,460
80,280 1.485.416 +2,160 +2,80%
21 jan 78,180 77,840 77,560
78,800 1.156.006 -1,420 -1,79%
22 jan 78,500 78,220 77,880
79,340 808.151 +0,380 +0,49%
23 jan 78,700 77,380 77,140
78,760 827.459 -0,840 -1,07%
24 jan 78,060 78,840 77,920
80,700 1.291.775 +1,460 +1,89%
27 jan 79,220 81,040 78,520
81,080 1.360.472 +2,200 +2,79%
28 jan 81,200 78,800 78,640
81,780 1.865.668 -2,240 -2,76%
29 jan 78,880 79,300 78,280
79,760 909.020 +0,500 +0,63%
30 jan 79,500 79,880 78,820
80,120 784.107 +0,580 +0,73%
31 jan 79,860 78,600 78,600
80,140 1.266.632 -1,280 -1,60%
« Vorige maand
Volgende maand »
Premium

BMW ziet marges verdampen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront