BMW

XTR:519000.ETR, DE0005190003
+ BMW op mijn watchlist
76,220 17:37
-0,820 (-1,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 69,420 71,880 69,040
72,660 1.868.344 +1,860 +2,66%
03 dec 72,740 71,800 71,800
73,660 1.429.884 -0,080 -0,11%
04 dec 72,040 73,440 71,940
73,600 1.337.572 +1,640 +2,28%
05 dec 73,360 75,200 73,360
75,300 1.497.475 +1,760 +2,40%
06 dec 76,000 77,240 75,460
77,320 1.776.441 +2,040 +2,71%
09 dec 78,100 79,200 78,060
79,960 1.936.993 +1,960 +2,54%
10 dec 78,640 79,680 78,640
80,240 1.216.785 +0,480 +0,61%
11 dec 79,900 78,480 78,240
80,040 1.067.998 -1,200 -1,51%
12 dec 78,400 79,980 78,280
80,220 1.610.079 +1,500 +1,91%
13 dec 79,880 80,160 79,880
81,840 1.805.470 +0,180 +0,23%
16 dec 79,560 77,620 77,140
80,080 1.521.818 -2,540 -3,17%
17 dec 77,000 78,360 76,920
78,760 1.018.266 +0,740 +0,95%
18 dec 79,000 78,000 78,000
79,200 1.023.527 -0,360 -0,46%
19 dec 77,080 77,280 76,900
78,380 1.297.262 -0,720 -0,92%
20 dec 76,700 77,580 76,120
77,860 2.000.177 +0,300 +0,39%
23 dec 77,620 76,940 76,260
77,680 642.208 -0,640 -0,82%
27 dec 76,880 78,340 76,740
78,460 958.948 +1,400 +1,82%
30 dec 77,920 78,980 77,840
79,040 456.155 +0,640 +0,82%
« Vorige maand
Volgende maand »
Premium

BMW ziet marges verdampen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront