BMW

XTR:519000.ETR, DE0005190003
+ BMW op mijn watchlist
80,860 17:43
+4,620 (+6,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 72,120 73,160 72,080
73,520 773.391 +0,840 +1,16%
04 nov 73,000 72,700 72,580
74,160 877.772 -0,460 -0,63%
05 nov 73,000 72,620 72,100
73,340 879.376 -0,080 -0,11%
06 nov 69,720 67,840 66,840
70,140 4.432.310 -4,780 -6,58%
07 nov 68,100 69,820 68,100
70,360 1.914.711 +1,980 +2,92%
08 nov 69,500 67,580 66,900
69,560 1.953.285 -2,240 -3,21%
11 nov 68,140 67,840 66,520
68,540 1.313.425 +0,260 +0,38%
12 nov 67,020 67,220 66,900
68,740 1.229.133 -0,620 -0,91%
13 nov 66,780 65,960 65,260
67,220 1.476.211 -1,260 -1,87%
14 nov 66,100 67,640 65,760
67,920 1.579.649 +1,680 +2,55%
15 nov 67,000 67,920 67,000
68,580 1.068.127 +0,280 +0,41%
18 nov 68,100 68,720 68,100
69,560 1.056.530 +0,800 +1,18%
19 nov 68,760 69,060 68,080
69,560 1.463.579 +0,340 +0,49%
20 nov 69,200 68,500 68,320
69,460 972.719 -0,560 -0,81%
21 nov 68,380 67,940 66,680
68,400 1.051.453 -0,560 -0,82%
22 nov 67,920 67,800 66,520
68,280 1.008.051 -0,140 -0,21%
25 nov 68,600 69,300 68,140
69,540 3.423.771 +1,500 +2,21%
26 nov 68,220 68,480 67,520
68,960 1.033.213 -0,820 -1,18%
27 nov 68,000 68,400 67,480
68,400 971.588 -0,080 -0,12%
28 nov 69,120 68,920 68,720
69,880 655.633 +0,520 +0,76%
29 nov 68,480 70,020 68,420
70,160 1.333.656 +1,100 +1,60%
« Vorige maand
Volgende maand »
Premium

BMW ziet marges verdampen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront