BMW

XTR:519000.ETR, DE0005190003
+ BMW op mijn watchlist
82,960 17:43
+2,100 (+2,60%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 79,180 77,740 77,560
79,680 925.299 -1,440 -1,82%
02 okt 77,640 77,620 77,340
78,700 780.524 -0,120 -0,15%
03 okt 77,360 76,420 75,840
77,560 946.014 -1,200 -1,55%
04 okt 76,420 77,760 76,340
78,440 764.681 +1,340 +1,75%
07 okt 78,280 77,840 77,080
78,340 562.637 +0,080 +0,10%
08 okt 76,000 76,260 75,040
76,780 992.370 -1,580 -2,03%
09 okt 76,600 77,200 75,980
77,440 533.578 +0,940 +1,23%
10 okt 77,220 76,640 76,640
77,980 755.115 -0,560 -0,73%
11 okt 76,360 75,780 75,540
76,640 1.162.246 -0,860 -1,12%
14 okt 76,380 76,240 75,500
76,600 652.628 +0,460 +0,61%
15 okt 76,340 75,280 74,560
76,400 952.992 -0,960 -1,26%
16 okt 74,760 74,740 74,020
75,340 798.822 -0,540 -0,72%
17 okt 74,880 74,760 74,120
75,300 687.665 +0,020 +0,03%
18 okt 74,760 75,100 74,740
76,560 964.531 +0,340 +0,45%
21 okt 74,920 74,880 74,460
75,720 667.610 -0,220 -0,29%
22 okt 74,640 75,220 74,560
75,420 573.426 +0,340 +0,45%
23 okt 75,480 75,560 75,300
76,920 614.520 +0,340 +0,45%
24 okt 75,440 76,480 75,440
78,540 1.196.095 +0,920 +1,22%
25 okt 75,700 76,000 75,360
76,740 729.592 -0,480 -0,63%
28 okt 76,700 75,520 74,480
77,000 713.271 -0,480 -0,63%
29 okt 75,460 74,300 74,040
76,080 873.128 -1,220 -1,62%
30 okt 73,580 73,440 72,580
74,180 1.545.461 -0,860 -1,16%
31 okt 72,960 72,320 72,220
73,460 1.085.173 -1,120 -1,53%
« Vorige maand
Volgende maand »
Premium

BMW ziet marges verdampen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront