BMW

XTR:519000.ETR, DE0005190003
+ BMW op mijn watchlist
82,960 17:43
+2,100 (+2,60%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 84,040 83,140 82,640
84,040 564.848 -0,680 -0,81%
03 sep 82,800 81,560 81,220
83,020 930.978 -1,580 -1,90%
04 sep 80,180 80,680 80,100
81,100 498.267 -0,880 -1,08%
05 sep 80,180 80,300 79,960
81,920 714.921 -0,380 -0,47%
06 sep 80,140 78,200 77,960
80,160 1.403.267 -2,100 -2,62%
09 sep 78,300 77,640 77,100
78,640 1.098.562 -0,560 -0,72%
10 sep 77,220 68,980 68,580
77,280 6.256.965 -8,660 -11,15%
11 sep 68,880 71,080 68,840
71,340 3.295.158 +2,100 +3,04%
12 sep 71,880 71,360 70,780
72,560 1.660.659 +0,280 +0,39%
13 sep 71,560 73,320 71,520
73,580 1.291.278 +1,960 +2,75%
16 sep 73,100 72,520 72,480
73,260 957.469 -0,800 -1,09%
17 sep 72,580 72,920 72,460
73,720 981.218 +0,400 +0,55%
18 sep 73,240 74,520 73,020
75,000 1.624.277 +1,600 +2,19%
19 sep 76,300 76,140 75,920
77,460 1.702.948 +1,620 +2,17%
20 sep 73,300 73,640 72,780
73,960 2.883.997 -2,500 -3,28%
23 sep 73,820 75,440 73,160
75,600 1.106.631 +1,800 +2,44%
24 sep 77,700 78,120 77,640
78,720 2.123.519 +2,680 +3,55%
25 sep 78,000 75,660 75,660
78,340 1.673.495 -2,460 -3,15%
26 sep 77,180 78,540 77,020
79,080 1.739.005 +2,880 +3,81%
27 sep 78,660 81,140 78,660
81,280 1.758.309 +2,600 +3,31%
30 sep 80,500 79,180 78,860
80,640 1.453.752 -1,960 -2,42%
« Vorige maand
Volgende maand »
Premium

BMW ziet marges verdampen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront