Bilfinger SE

XTR:590900.ETR, DE0005909006
+ Bilfinger SE op mijn watchlist
69,600 17:44
+3,000 (+4,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,450 48,900 48,350
49,050 36.528 -0,800 -1,61%
04 feb 48,900 48,600 48,500
48,950 20.934 -0,300 -0,61%
05 feb 48,350 48,300 47,950
48,450 50.810 -0,300 -0,62%
06 feb 48,550 49,250 48,350
49,450 56.078 +0,950 +1,97%
07 feb 49,200 49,100 48,900
49,450 31.719 -0,150 -0,30%
10 feb 49,300 49,550 49,000
49,650 36.824 +0,450 +0,92%
11 feb 49,500 50,100 49,400
50,100 50.487 +0,550 +1,11%
12 feb 50,200 50,400 49,850
50,500 38.553 +0,300 +0,60%
13 feb 50,500 52,200 50,000
52,600 88.772 +1,800 +3,57%
14 feb 52,000 53,900 51,900
53,900 92.303 +1,700 +3,26%
17 feb 54,100 55,000 52,800
55,300 93.429 +1,100 +2,04%
18 feb 55,000 56,100 54,700
56,200 129.465 +1,100 +2,00%
19 feb 56,200 54,900 54,900
56,600 87.176 -1,200 -2,14%
20 feb 54,900 54,000 54,000
55,300 68.331 -0,900 -1,64%
21 feb 54,000 53,900 53,500
54,400 50.769 -0,100 -0,19%
24 feb 54,900 55,600 54,500
56,300 95.373 +1,700 +3,15%
25 feb 55,200 55,700 55,200
56,300 60.487 +0,100 +0,18%
26 feb 56,000 56,700 56,000
57,000 75.898 +1,000 +1,80%
27 feb 56,400 56,500 56,000
56,700 98.029 -0,200 -0,35%
28 feb 55,900 55,700 55,700
56,200 79.212 -0,800 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront