Bilfinger SE

XTR:590900.ETR, DE0005909006
+ Bilfinger SE op mijn watchlist
69,600 17:44
+3,000 (+4,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,400 46,000 45,550
46,400 34.832 -0,250 -0,54%
03 jan 46,100 45,850 45,400
46,150 27.710 -0,150 -0,33%
06 jan 45,900 46,300 45,750
46,400 33.314 +0,450 +0,98%
07 jan 46,450 45,750 45,700
46,900 76.598 -0,550 -1,19%
08 jan 45,850 45,350 45,100
46,100 41.449 -0,400 -0,87%
09 jan 45,600 46,100 45,150
46,150 32.369 +0,750 +1,65%
10 jan 46,250 46,050 45,800
46,700 44.215 -0,050 -0,11%
13 jan 46,000 44,750 44,450
46,000 39.414 -1,300 -2,82%
14 jan 44,800 44,800 44,450
45,050 31.029 +0,050 +0,11%
15 jan 45,050 45,600 45,000
45,850 33.132 +0,800 +1,79%
16 jan 45,800 45,950 45,450
46,150 30.903 +0,350 +0,77%
17 jan 46,050 46,550 46,050
46,750 26.111 +0,600 +1,31%
20 jan 46,550 46,850 46,400
47,150 32.784 +0,300 +0,64%
21 jan 46,700 47,050 46,700
47,400 30.154 +0,200 +0,43%
22 jan 47,150 47,750 47,100
47,750 37.663 +0,700 +1,49%
23 jan 47,750 49,000 47,650
49,200 59.010 +1,250 +2,62%
24 jan 49,250 48,650 48,000
49,600 53.411 -0,350 -0,71%
27 jan 48,450 48,250 47,900
48,850 31.957 -0,400 -0,82%
28 jan 48,500 48,600 48,150
48,700 23.016 +0,350 +0,73%
29 jan 48,650 47,800 47,800
48,700 33.490 -0,800 -1,65%
30 jan 47,600 49,000 47,550
49,150 42.321 +1,200 +2,51%
31 jan 49,200 49,700 49,050
49,950 45.427 +0,700 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront