Deutz AG

XTR:630500.ETR, DE0006305006
+ Deutz AG op mijn watchlist
5,655 17:35
+0,165 (+3,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,530 4,538 4,478
4,572 431.657 -0,142 -3,03%
04 feb 4,586 4,552 4,490
4,586 164.560 +0,014 +0,31%
05 feb 4,528 4,450 4,410
4,554 419.296 -0,102 -2,24%
06 feb 4,466 4,528 4,430
4,546 266.105 +0,078 +1,75%
07 feb 4,550 4,588 4,520
4,670 573.395 +0,060 +1,33%
10 feb 4,598 4,644 4,550
4,724 593.516 +0,056 +1,22%
11 feb 4,660 4,662 4,590
4,670 241.434 +0,018 +0,39%
12 feb 4,672 4,664 4,622
4,694 265.576 +0,002 +0,04%
13 feb 4,708 4,796 4,698
4,834 920.529 +0,132 +2,83%
14 feb 4,768 4,860 4,722
4,892 453.609 +0,064 +1,33%
17 feb 4,870 5,040 4,830
5,040 594.795 +0,180 +3,70%
18 feb 5,440 5,330 5,240
5,490 2.090.088 +0,290 +5,75%
19 feb 5,360 5,190 5,185
5,395 688.013 -0,140 -2,63%
20 feb 5,190 5,215 5,150
5,270 564.543 +0,025 +0,48%
21 feb 5,230 5,155 5,150
5,275 322.294 -0,060 -1,15%
24 feb 5,250 5,205 5,145
5,315 501.489 +0,050 +0,97%
25 feb 5,145 5,190 5,145
5,250 429.168 -0,015 -0,29%
26 feb 5,240 5,335 5,180
5,375 686.356 +0,145 +2,79%
27 feb 5,285 5,300 5,265
5,360 331.723 -0,035 -0,66%
28 feb 5,245 5,215 5,170
5,280 308.118 -0,085 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront