Deutz AG

XTR:630500.ETR, DE0006305006
4,588 17:35
+0,060 (+1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,530 4,538 4,478
4,572 431.657 -0,142 -3,03%
04 feb 4,586 4,552 4,490
4,586 164.560 +0,014 +0,31%
05 feb 4,528 4,450 4,410
4,554 419.296 -0,102 -2,24%
06 feb 4,466 4,528 4,430
4,546 266.105 +0,078 +1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront