FRESENIUS MEDICAL CARE AG

XTR:578580.ETR, DE0005785802
44,500 17:35
-2,140 (-4,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,300 45,880 45,710
46,540 346.989 +0,240 +0,53%
02 apr 45,580 45,570 44,500
45,730 408.811 -0,310 -0,68%
03 apr 45,570 46,640 45,210
46,880 834.825 +1,070 +2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront