HENKEL AG+CO.KGAA VZO

XTR:604843.ETR, DE0006048432
84,680 17:35
+1,180 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,120 84,000 83,080
84,000 297.991 -0,220 -0,26%
04 feb 83,740 83,660 83,300
84,200 213.077 -0,340 -0,40%
05 feb 83,420 84,080 82,980
84,080 239.661 +0,420 +0,50%
06 feb 84,140 83,500 83,380
84,320 482.000 -0,580 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront