MLP SE

XTR:656990.ETR, DE0006569908
7,190 17:35
-0,020 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,860 6,900 6,820
6,900 46.615 -0,100 -1,43%
04 feb 6,880 6,910 6,880
6,940 19.499 +0,010 +0,14%
05 feb 6,900 7,080 6,900
7,080 32.888 +0,170 +2,46%
06 feb 7,080 7,210 7,050
7,300 79.131 +0,130 +1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront