MLP SE

XTR:656990.ETR, DE0006569908
+ MLP SE op mijn watchlist
7,000 17:35
+0,070 (+1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,080 6,200 6,060
6,200 37.057 +0,070 +1,14%
03 jan 6,140 6,090 5,990
6,160 50.925 -0,110 -1,77%
06 jan 6,050 6,140 6,050
6,160 19.155 +0,050 +0,82%
07 jan 6,090 6,160 6,090
6,200 20.813 +0,020 +0,33%
08 jan 6,130 6,130 6,090
6,170 24.771 -0,030 -0,49%
09 jan 6,110 6,230 6,100
6,250 36.215 +0,100 +1,63%
10 jan 6,210 6,340 6,210
6,510 111.893 +0,110 +1,77%
13 jan 6,230 6,160 6,160
6,270 30.768 -0,180 -2,84%
14 jan 6,170 6,230 6,170
6,330 23.081 +0,070 +1,14%
15 jan 6,250 6,370 6,250
6,430 51.229 +0,140 +2,25%
16 jan 6,380 6,340 6,310
6,470 48.744 -0,030 -0,47%
17 jan 6,360 6,490 6,360
6,540 50.899 +0,150 +2,37%
20 jan 6,480 6,540 6,480
6,610 51.284 +0,050 +0,77%
21 jan 6,560 6,510 6,500
6,570 30.718 -0,030 -0,46%
22 jan 6,520 6,470 6,450
6,540 26.951 -0,040 -0,61%
23 jan 6,520 6,660 6,520
6,690 44.330 +0,190 +2,94%
24 jan 6,650 6,850 6,650
6,850 45.185 +0,190 +2,85%
27 jan 6,790 6,810 6,710
6,860 56.102 -0,040 -0,58%
28 jan 6,860 6,810 6,800
6,900 29.550 0,000 0,00%
29 jan 6,810 6,810 6,760
6,910 35.098 0,000 0,00%
30 jan 6,830 6,930 6,830
6,950 29.917 +0,120 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront