MLP SE

XTR:656990.ETR, DE0006569908
+ MLP SE op mijn watchlist
7,190 17:35
-0,020 (-0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,850 5,920 5,830
5,920 30.665 +0,040 +0,68%
03 dec 5,910 5,860 5,850
5,930 30.501 -0,060 -1,01%
04 dec 5,920 5,880 5,830
5,920 51.315 +0,020 +0,34%
05 dec 5,860 5,830 5,800
5,890 45.830 -0,050 -0,85%
06 dec 5,850 5,850 5,800
5,900 41.899 +0,020 +0,34%
09 dec 5,860 5,830 5,800
5,880 36.486 -0,020 -0,34%
10 dec 5,880 5,820 5,790
5,910 44.168 -0,010 -0,17%
11 dec 5,800 5,870 5,800
5,880 58.498 +0,050 +0,86%
12 dec 5,860 5,890 5,850
5,910 24.604 +0,020 +0,34%
13 dec 5,840 5,890 5,830
5,910 11.319 0,000 0,00%
16 dec 5,890 5,860 5,840
5,890 7.305 -0,030 -0,51%
17 dec 5,830 5,940 5,820
5,950 48.214 +0,080 +1,37%
18 dec 5,890 5,950 5,850
5,950 14.646 +0,010 +0,17%
19 dec 5,900 5,850 5,810
5,960 92.021 -0,100 -1,68%
20 dec 5,790 5,990 5,780
6,000 54.824 +0,140 +2,39%
23 dec 5,940 6,000 5,900
6,000 23.964 +0,010 +0,17%
27 dec 5,960 6,140 5,960
6,140 25.970 +0,140 +2,33%
30 dec 6,130 6,130 6,100
6,130 25.930 -0,010 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront