GEA GROUP AG

XTR:660200.ETR, DE0006602006
53,750 17:35
-0,100 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,940 50,500 49,560
50,550 325.874 -0,550 -1,08%
04 feb 50,550 50,850 50,300
50,950 334.251 +0,350 +0,69%
05 feb 50,500 51,500 50,300
51,600 313.386 +0,650 +1,28%
06 feb 51,550 52,300 51,450
52,350 292.449 +0,800 +1,55%
07 feb 52,350 51,900 51,850
52,600 262.396 -0,400 -0,76%
10 feb 51,900 52,700 51,850
52,700 247.940 +0,800 +1,54%
11 feb 52,750 53,600 52,650
53,600 256.968 +0,900 +1,71%
12 feb 53,850 53,850 53,500
54,000 352.673 +0,250 +0,47%
13 feb 53,650 53,750 52,900
53,800 298.709 -0,100 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront