Munich Re

XTR:843002.ETR, DE0008430026
559,000 17:36
-30,800 (-5,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 583,400 590,200 580,400
591,400 179.461 +7,800 +1,34%
02 apr 585,600 589,400 583,000
589,400 174.399 -0,800 -0,14%
03 apr 584,800 589,800 581,800
595,000 272.110 +0,400 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront