Munich Re

XTR:843002.ETR, DE0008430026
525,200 17:35
+2,400 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 517,200 519,200 515,600
522,200 256.502 -3,200 -0,61%
04 feb 518,600 523,800 515,200
523,800 197.434 +4,600 +0,89%
05 feb 519,600 524,400 519,400
524,400 186.235 +0,600 +0,11%
06 feb 525,000 522,800 519,200
531,200 278.173 -1,600 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront