Munich Re

XTR:843002.ETR, DE0008430026
+ Munich Re op mijn watchlist
519,200 17:37
-3,200 (-0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 496,600 508,800 495,500
510,800 299.725 +14,500 +2,93%
03 dec 507,600 506,000 505,800
511,400 272.696 -2,800 -0,55%
04 dec 508,000 511,200 506,600
511,800 168.816 +5,200 +1,03%
05 dec 511,000 515,000 509,400
516,600 235.165 +3,800 +0,74%
06 dec 513,000 510,200 509,000
514,400 182.084 -4,800 -0,93%
09 dec 511,000 503,600 503,400
511,600 191.127 -6,600 -1,29%
10 dec 501,600 500,400 498,200
503,200 214.177 -3,200 -0,64%
11 dec 501,200 500,200 499,900
505,400 192.032 -0,200 -0,04%
12 dec 500,600 490,100 490,100
501,000 283.582 -10,100 -2,02%
13 dec 500,000 517,400 499,300
519,800 475.805 +27,300 +5,57%
16 dec 516,600 520,600 516,000
526,000 316.260 +3,200 +0,62%
17 dec 521,800 514,200 514,200
524,200 257.877 -6,400 -1,23%
18 dec 514,400 507,400 507,200
515,600 249.855 -6,800 -1,32%
19 dec 502,000 501,800 499,700
504,400 156.578 -5,600 -1,10%
20 dec 500,000 494,000 491,400
500,000 511.041 -7,800 -1,55%
23 dec 496,100 496,900 493,600
499,500 212.738 +2,900 +0,59%
27 dec 492,800 493,000 487,200
495,300 181.988 -3,900 -0,78%
30 dec 491,100 487,100 486,500
491,600 126.933 -5,900 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront