Porsche Automobil Holding

XTR:PAH003.ETR, DE000PAH0038
+ Porsche Automobil Holding op mijn watchlist
38,920 17:39
+1,130 (+2,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,600 37,560 36,250
37,560 893.532 -0,640 -1,68%
04 feb 37,420 37,440 37,000
37,640 397.964 -0,120 -0,32%
05 feb 37,320 36,930 36,450
37,580 551.456 -0,510 -1,36%
06 feb 36,780 37,410 36,650
37,630 513.427 +0,480 +1,30%
07 feb 37,340 36,660 36,450
37,570 861.345 -0,750 -2,00%
10 feb 36,500 36,870 36,490
37,050 527.309 +0,210 +0,57%
11 feb 36,700 36,260 36,060
36,790 615.949 -0,610 -1,65%
12 feb 36,390 36,300 36,150
36,650 452.273 +0,040 +0,11%
13 feb 36,700 37,870 36,690
38,160 1.537.795 +1,570 +4,33%
14 feb 37,640 38,090 37,540
38,470 594.224 +0,220 +0,58%
17 feb 38,180 38,060 37,940
38,360 424.184 -0,030 -0,08%
18 feb 38,220 37,980 37,870
38,300 314.548 -0,080 -0,21%
19 feb 37,910 36,930 36,760
37,950 751.169 -1,050 -2,76%
20 feb 36,660 36,530 36,500
37,200 508.182 -0,400 -1,08%
21 feb 36,630 36,990 36,490
36,990 449.734 +0,460 +1,26%
24 feb 37,550 37,680 36,750
37,860 543.403 +0,690 +1,87%
25 feb 37,500 38,610 37,390
38,780 980.568 +0,930 +2,47%
26 feb 38,700 39,090 38,500
39,330 698.746 +0,480 +1,24%
27 feb 38,300 37,790 37,400
38,450 800.240 -1,300 -3,33%
28 feb 37,400 37,570 37,270
37,800 826.172 -0,220 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront