Porsche Automobil Holding

XTR:PAH003.ETR, DE000PAH0038
+ Porsche Automobil Holding op mijn watchlist
38,920 17:39
+1,130 (+2,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,300 36,260 35,800
36,590 582.293 -0,090 -0,25%
03 jan 36,210 35,980 35,750
36,400 665.919 -0,280 -0,77%
06 jan 36,350 36,620 36,210
37,510 2.080.045 +0,640 +1,78%
07 jan 36,600 36,530 36,280
36,820 517.604 -0,090 -0,25%
08 jan 36,450 36,320 35,970
36,660 659.523 -0,210 -0,57%
09 jan 35,660 35,600 35,300
35,850 819.599 -0,720 -1,98%
10 jan 35,480 35,720 35,170
36,350 585.588 +0,120 +0,34%
13 jan 35,780 35,880 35,750
36,420 501.710 +0,160 +0,45%
14 jan 35,450 35,880 35,270
36,340 628.699 0,000 0,00%
15 jan 36,010 36,560 35,700
36,600 600.575 +0,680 +1,90%
16 jan 36,830 36,480 36,480
36,960 563.132 -0,080 -0,22%
17 jan 36,560 36,520 36,390
36,830 515.004 +0,040 +0,11%
20 jan 36,550 37,010 36,250
37,500 832.041 +0,490 +1,34%
21 jan 36,760 37,110 36,520
37,160 424.386 +0,100 +0,27%
22 jan 36,570 36,910 36,550
36,990 415.792 -0,200 -0,54%
23 jan 37,130 37,000 36,730
37,310 525.047 +0,090 +0,24%
24 jan 37,240 37,310 37,150
37,980 827.931 +0,310 +0,84%
27 jan 37,390 37,620 37,230
37,950 676.803 +0,310 +0,83%
28 jan 37,800 37,680 37,620
38,150 638.609 +0,060 +0,16%
29 jan 37,800 37,520 37,500
37,870 414.596 -0,160 -0,42%
30 jan 37,680 37,900 37,550
38,080 479.995 +0,380 +1,01%
31 jan 37,960 38,200 37,820
38,200 451.890 +0,300 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront