SAP

XTR:716460.ETR, DE0007164600
271,000 17:35
-2,650 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 261,400 263,150 260,600
265,850 2.065.204 -5,350 -1,99%
04 feb 263,150 267,300 262,500
267,500 1.081.908 +4,150 +1,58%
05 feb 266,250 270,800 265,750
271,100 957.952 +3,500 +1,31%
06 feb 272,350 273,650 269,750
273,750 1.271.242 +2,850 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront