SAP

XTR:716460.ETR, DE0007164600
+ SAP op mijn watchlist
268,500 17:38
+0,450 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 236,300 238,550 235,100
238,950 1.327.871 +2,250 +0,95%
03 jan 237,000 234,850 234,350
237,650 934.542 -3,700 -1,55%
06 jan 235,150 239,250 234,350
239,250 1.532.023 +4,400 +1,87%
07 jan 239,300 243,300 239,250
244,450 1.698.060 +4,050 +1,69%
08 jan 242,650 244,750 242,650
248,600 1.333.654 +1,450 +0,60%
09 jan 244,750 245,150 244,050
246,450 641.680 +0,400 +0,16%
10 jan 244,150 245,850 244,050
247,600 1.377.087 +0,700 +0,29%
13 jan 244,100 243,900 242,100
245,900 1.209.566 -1,950 -0,79%
14 jan 244,300 247,400 243,700
248,700 1.156.901 +3,500 +1,44%
15 jan 248,300 253,600 246,000
254,300 1.857.979 +6,200 +2,51%
16 jan 254,700 255,050 253,300
256,150 1.248.145 +1,450 +0,57%
17 jan 254,500 256,850 253,500
256,850 1.876.721 +1,800 +0,71%
20 jan 256,000 256,000 254,950
256,700 943.928 -0,850 -0,33%
21 jan 256,900 256,750 255,600
257,800 1.227.490 +0,750 +0,29%
22 jan 259,000 262,300 258,400
264,100 1.458.993 +5,550 +2,16%
23 jan 259,800 262,400 259,550
263,150 1.623.949 +0,100 +0,04%
24 jan 264,000 263,550 262,000
264,850 1.387.828 +1,150 +0,44%
27 jan 260,000 261,400 256,450
263,100 1.964.517 -2,150 -0,82%
28 jan 269,000 262,600 256,950
269,600 2.447.899 +1,200 +0,46%
29 jan 263,600 267,200 260,800
269,350 1.639.089 +4,600 +1,75%
30 jan 268,550 268,050 264,400
269,000 1.245.165 +0,850 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront