SUEDZUCKER AG

XTR:729700.ETR, DE0007297004
10,340 17:35
-0,060 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,470 10,350 10,260
10,490 248.806 -0,260 -2,45%
04 feb 10,350 10,270 10,260
10,430 187.827 -0,080 -0,77%
05 feb 10,250 10,280 10,180
10,300 127.528 +0,010 +0,10%
06 feb 10,350 10,400 10,350
10,430 93.939 +0,120 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront