CEWE Stiftung & Co

XTR:540390.ETR, DE0005403901
101,200 17:37
-0,400 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 99,900 101,400 99,700
101,400 5.333 -0,800 -0,78%
04 feb 101,000 100,800 100,400
101,000 1.893 -0,600 -0,59%
05 feb 101,000 101,400 100,000
101,400 6.961 +0,600 +0,60%
06 feb 101,400 101,600 100,800
102,000 5.219 +0,200 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront