ProSiebenSat.1 Media SE

XTR:PSM777.ETR, DE000PSM7770
+ ProSiebenSat.1 Media SE op mijn watchlist
6,435 17:35
-0,190 (-2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,340 5,585 5,290
5,610 273.056 +0,020 +0,36%
04 feb 5,550 5,620 5,540
5,640 239.942 +0,035 +0,63%
05 feb 5,600 5,605 5,520
5,645 270.068 -0,015 -0,27%
06 feb 5,625 5,555 5,525
5,650 247.131 -0,050 -0,89%
07 feb 5,600 5,465 5,445
5,600 343.277 -0,090 -1,62%
10 feb 5,485 5,560 5,470
5,585 184.953 +0,095 +1,74%
11 feb 5,535 5,560 5,440
5,560 279.127 0,000 0,00%
12 feb 5,550 5,555 5,525
5,750 701.753 -0,005 -0,09%
13 feb 5,590 5,625 5,550
5,690 387.339 +0,070 +1,26%
14 feb 5,595 5,650 5,565
5,665 389.544 +0,025 +0,44%
17 feb 5,640 5,570 5,565
5,670 343.883 -0,080 -1,42%
18 feb 5,595 5,605 5,515
5,605 419.878 +0,035 +0,63%
19 feb 5,625 5,405 5,400
5,670 460.828 -0,200 -3,57%
20 feb 5,420 5,375 5,365
5,480 298.383 -0,030 -0,56%
21 feb 5,610 5,975 5,605
6,060 2.132.342 +0,600 +11,16%
24 feb 6,145 6,075 6,025
6,205 842.096 +0,100 +1,67%
25 feb 6,035 6,050 6,010
6,200 470.447 -0,025 -0,41%
26 feb 6,060 6,080 5,940
6,105 506.836 +0,030 +0,50%
27 feb 6,025 5,950 5,900
6,035 436.784 -0,130 -2,14%
28 feb 5,900 5,865 5,850
5,920 499.633 -0,085 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront