ProSiebenSat.1 Media SE

XTR:PSM777.ETR, DE000PSM7770
6,625 17:35
+0,145 (+2,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,895 5,990 5,755
6,115 644.841 +0,125 +2,13%
04 mrt 5,920 5,770 5,760
5,970 499.572 -0,220 -3,67%
05 mrt 5,920 6,020 5,900
6,130 1.026.882 +0,250 +4,33%
06 mrt 5,935 6,430 5,160
6,430 3.958.580 +0,410 +6,81%
07 mrt 6,300 6,230 6,055
6,360 1.178.685 -0,200 -3,11%
10 mrt 6,180 6,130 6,030
6,240 623.662 -0,100 -1,61%
11 mrt 6,050 6,215 6,040
6,340 881.102 +0,085 +1,39%
12 mrt 6,200 6,240 6,095
6,240 463.805 +0,025 +0,40%
13 mrt 6,150 6,245 6,105
6,300 479.750 +0,005 +0,08%
14 mrt 6,240 6,270 6,205
6,455 514.214 +0,025 +0,40%
17 mrt 6,300 6,805 6,295
6,805 1.430.308 +0,535 +8,53%
18 mrt 6,875 6,775 6,755
6,940 711.540 -0,030 -0,44%
19 mrt 6,730 6,740 6,685
6,805 429.689 -0,035 -0,52%
20 mrt 6,735 6,480 6,335
6,735 654.221 -0,260 -3,86%
21 mrt 6,485 6,625 6,440
6,680 618.378 +0,145 +2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront