PUMA SE

XTR:696960.ETR, DE0006969603
+ PUMA SE op mijn watchlist
23,790 17:44
-0,030 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,390 44,290 43,620
44,770 292.042 -0,070 -0,16%
03 jan 44,210 43,500 43,060
44,490 348.579 -0,790 -1,78%
06 jan 43,600 44,710 43,470
45,610 402.623 +1,210 +2,78%
07 jan 44,000 43,890 43,210
44,760 514.852 -0,820 -1,83%
08 jan 43,700 42,990 42,740
44,180 281.621 -0,900 -2,05%
09 jan 42,890 43,250 42,650
43,800 295.423 +0,260 +0,60%
10 jan 43,650 42,710 42,300
43,650 363.290 -0,540 -1,25%
13 jan 42,580 41,520 41,520
42,800 403.735 -1,190 -2,79%
14 jan 41,650 41,780 41,000
42,300 396.712 +0,260 +0,63%
15 jan 41,750 41,690 41,420
42,450 517.258 -0,090 -0,22%
16 jan 42,280 40,610 40,190
42,570 540.912 -1,080 -2,59%
17 jan 40,640 40,480 40,320
41,040 596.163 -0,130 -0,32%
20 jan 40,340 40,440 40,170
40,910 353.635 -0,040 -0,10%
21 jan 40,330 40,620 39,970
40,620 429.217 +0,180 +0,45%
22 jan 41,640 41,860 40,590
41,900 562.050 +1,240 +3,05%
23 jan 34,030 32,310 32,090
36,340 6.445.146 -9,550 -22,81%
24 jan 32,480 32,050 31,990
33,430 2.511.224 -0,260 -0,80%
27 jan 31,860 31,750 31,340
32,760 1.381.752 -0,300 -0,94%
28 jan 31,360 31,830 30,810
32,530 1.097.358 +0,080 +0,25%
29 jan 32,000 31,050 31,050
32,950 1.824.885 -0,780 -2,45%
30 jan 31,050 31,050 30,530
31,430 1.353.471 0,000 0,00%
31 jan 30,980 30,410 30,410
31,210 1.389.103 -0,640 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront